Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 16:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
06.06. 17:0009.06. 17:0010.06. 17:0027.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.06.2025 11:47:2900,002512 200,002213 006,002114 444,002014 758,0015 624,0010,0000,0000,0000,000
06.06.2025 11:47:2900,002512 200,002213 006,002113 008,002014 758,0015 624,0010,0000,0000,0000,000
06.06.2025 11:47:2900,002512 200,002213 006,002113 008,002014 758,0015 624,0010,0000,0000,0000,000
06.06.2025 11:47:2900,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 11:47:2900,0000,00512 200,00213 006,00113 008,0015 108,002015 624,00210,0000,0000,000
06.06.2025 11:47:2900,0000,00512 200,00213 006,00114 444,0015 108,002015 624,00210,0000,0000,000
06.06.2025 11:47:0800,002512 200,002213 006,002114 444,002014 748,0015 108,002015 624,00210,0000,0000,000
06.06.2025 11:46:4300,002512 200,002213 006,002114 444,002014 748,0015 624,0010,0000,0000,0000,000
06.06.2025 11:46:4300,002512 200,002213 006,002114 444,002014 748,0015 624,0010,0000,0000,0000,000
06.06.2025 11:46:4300,002512 200,002213 006,002113 008,002014 748,0015 624,0010,0000,0000,0000,000
06.06.2025 11:46:4300,002512 200,002213 006,002113 008,002014 748,0015 624,0010,0000,0000,0000,000
06.06.2025 11:46:4300,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 11:46:4300,0000,00512 200,00213 006,00114 444,0015 624,0010,0000,0000,0000,000
06.06.2025 11:45:5800,002512 200,002213 006,002114 444,002014 752,0015 624,0010,0000,0000,0000,000
06.06.2025 11:45:5800,002512 200,002213 006,002114 444,002014 752,0015 624,0010,0000,0000,0000,000
06.06.2025 11:45:5800,002512 200,002213 006,002113 008,002014 752,0015 624,0010,0000,0000,0000,000
06.06.2025 11:45:5800,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 11:45:5800,0000,00512 200,00213 006,00113 008,0015 120,002015 624,00210,0000,0000,000
06.06.2025 11:45:5800,0000,00512 200,00213 006,00114 444,0015 120,002015 624,00210,0000,0000,000
06.06.2025 11:44:0700,002512 200,002213 006,002114 444,002014 760,0015 120,002015 624,00210,0000,0000,000
06.06.2025 11:42:5900,002512 200,002213 006,002114 444,002014 760,0015 624,0010,0000,0000,0000,000
06.06.2025 11:42:5900,002512 200,002213 006,002113 008,002014 760,0015 624,0010,0000,0000,0000,000
06.06.2025 11:42:5900,002512 200,002213 006,002113 008,002014 760,0015 624,0010,0000,0000,0000,000
06.06.2025 11:42:5900,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 11:42:5900,0000,00512 200,00213 006,00113 008,0015 118,002015 624,00210,0000,0000,000
06.06.2025 11:42:5900,0000,00512 200,00213 006,00114 444,0015 118,002015 624,00210,0000,0000,000
06.06.2025 11:42:5900,0000,00512 200,00213 006,00114 444,0015 118,002015 624,00210,0000,0000,000
06.06.2025 11:36:0700,002512 200,002213 006,002114 444,002014 758,0015 118,002015 624,00210,0000,0000,000
06.06.2025 11:34:4400,002512 200,002213 006,002114 444,002014 758,0015 624,0010,0000,0000,0000,000
06.06.2025 11:34:4400,002512 200,002213 006,002113 008,002014 758,0015 624,0010,0000,0000,0000,000
06.06.2025 11:34:4400,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 11:34:4400,0000,00512 200,00213 006,00113 008,0015 110,002015 624,00210,0000,0000,000
06.06.2025 11:34:4400,0000,00512 200,00213 006,00114 444,0015 110,002015 624,00210,0000,0000,000
06.06.2025 11:32:1400,002512 200,002213 006,002114 444,002014 750,0015 110,002015 624,00210,0000,0000,000
06.06.2025 11:32:1400,002512 200,002213 006,002114 444,002014 750,0015 110,002015 624,00210,0000,0000,000
06.06.2025 11:31:4400,002512 200,002213 006,002114 444,002014 750,0015 624,0010,0000,0000,0000,000
06.06.2025 11:31:4400,002512 200,002213 006,002114 444,002014 750,0015 624,0010,0000,0000,0000,000
06.06.2025 11:31:4400,002512 200,002213 006,002113 008,002014 750,0015 624,0010,0000,0000,0000,000
06.06.2025 11:31:4400,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 11:31:4400,0000,00512 200,00213 006,00114 444,0015 624,0010,0000,0000,0000,000
06.06.2025 11:30:5900,002512 200,002213 006,002114 444,002014 754,0015 624,0010,0000,0000,0000,000
06.06.2025 11:30:5900,002512 200,002213 006,002113 008,002014 754,0015 624,0010,0000,0000,0000,000
06.06.2025 11:30:5900,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 11:30:5900,0000,00512 200,00213 006,00113 008,0015 110,002015 624,00210,0000,0000,000
06.06.2025 11:30:5900,0000,00512 200,00213 006,00113 008,0015 110,002015 624,00210,0000,0000,000
06.06.2025 11:30:5900,0000,00512 200,00213 006,00114 444,0015 110,002015 624,00210,0000,0000,000
06.06.2025 11:28:0100,002512 200,002213 006,002114 444,002014 750,0015 110,002015 624,00210,0000,0000,000
06.06.2025 11:27:5800,002512 200,002213 006,002114 444,002014 750,0015 624,0010,0000,0000,0000,000
06.06.2025 11:27:5800,002512 200,002213 006,002114 444,002014 750,0015 624,0010,0000,0000,0000,000
06.06.2025 11:27:5800,002512 200,002213 006,002113 008,002014 750,0015 624,0010,0000,0000,0000,000